Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00960000 | 2024-01-17 10:30AM EDT | 2024-05-17 | 78.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
ORLY240621C00960000 | 2024-02-28 10:34AM EDT | 2024-06-21 | 147.64 | 180.00 | 189.00 | 0.00 | - | 2 | 34 | 110.21% |
ORLY240816C00960000 | 2024-01-16 1:38PM EDT | 2024-08-16 | 102.59 | 135.20 | 140.90 | 0.00 | - | 1 | 6 | 51.60% |
ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 55.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00960000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 3.70 | 0.60 | 5.70 | 0.00 | - | 2 | 65 | 33.61% |
ORLY240621P00960000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 9.19 | 7.60 | 11.60 | -2.31 | -20.09% | 2 | 72 | 22.75% |
ORLY240816P00960000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 24.20 | 15.00 | 22.90 | 0.00 | - | 5 | 10 | 21.78% |
ORLY241115P00960000 | 2024-04-25 10:56AM EDT | 2024-11-15 | 37.00 | 28.10 | 35.70 | 0.00 | - | 1 | 11 | 20.77% |
ORLY241220P00960000 | 2024-04-11 1:19PM EDT | 2024-12-20 | 30.60 | 30.60 | 38.10 | 0.00 | - | 1 | 2 | 19.94% |