Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00870000 | 2023-12-28 11:56AM EDT | 2024-05-17 | 111.90 | 171.30 | 178.00 | 0.00 | - | 1 | 1 | 125.50% |
ORLY240621C00870000 | 2024-02-07 12:57PM EDT | 2024-06-21 | 225.00 | 228.00 | 236.00 | 0.00 | - | 2 | 13 | 111.45% |
ORLY240816C00870000 | 2024-01-10 4:28PM EDT | 2024-08-16 | 120.90 | 189.10 | 195.00 | 0.00 | - | 1 | 2 | 52.01% |
ORLY241115C00870000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 210.80 | 180.00 | 187.40 | 0.00 | - | - | 2 | 35.77% |
ORLY241220C00870000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 220.00 | 187.00 | 194.00 | 0.00 | - | - | 1 | 35.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00870000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.39 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 56.87% |
ORLY240621P00870000 | 2024-03-18 2:55PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.80 | 0.00 | - | 27 | 140 | 33.09% |
ORLY240816P00870000 | 2024-03-18 2:55PM EDT | 2024-08-16 | 4.65 | 3.60 | 9.70 | 0.00 | - | 27 | 38 | 27.26% |
ORLY241220P00870000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 22.70 | 12.70 | 18.10 | 0.00 | - | 1 | 2 | 22.75% |