Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00840000 | 2023-12-11 3:52PM EDT | 2024-05-17 | 158.00 | 135.80 | 142.00 | 0.00 | - | 1 | 3 | 0.00% |
ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 2024-06-21 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 0.00% |
ORLY241115C00840000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 277.90 | 307.00 | 314.80 | 0.00 | - | - | 1 | 79.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00840000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 5 | 66.47% |
ORLY240621P00840000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 38.70% |
ORLY240816P00840000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 3.50 | 0.05 | 7.40 | 0.00 | - | 1 | 7 | 29.14% |
ORLY241115P00840000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 8.41 | 7.10 | 12.50 | -25.39 | -75.12% | 1 | 5 | 24.84% |
ORLY241220P00840000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 9.70 | 8.30 | 14.40 | 0.00 | - | - | 2 | 23.97% |