Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00720000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 332.00 | 367.50 | 377.00 | 0.00 | - | 1 | 2 | 320.43% |
ORLY240621C00720000 | 2023-10-27 10:39AM EDT | 2024-06-21 | 242.27 | 290.10 | 298.00 | 0.00 | - | 1 | 0 | 52.01% |
ORLY240816C00720000 | 2024-02-13 10:35AM EDT | 2024-08-16 | 338.00 | 411.00 | 420.00 | 0.00 | - | - | 1 | 134.52% |
ORLY241115C00720000 | 2024-01-05 4:17PM EDT | 2024-11-15 | 252.70 | 359.10 | 367.00 | 0.00 | - | 1 | 1 | 71.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00720000 | 2024-03-20 3:50PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.30 | 0.00 | - | 46 | 44 | 108.67% |
ORLY240621P00720000 | 2024-03-20 3:50PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.50 | 0.00 | - | 47 | 57 | 53.58% |
ORLY240816P00720000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ORLY241115P00720000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.25 | 0.05 | 6.00 | 0.00 | - | - | 1 | 31.92% |
ORLY241220P00720000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.65 | 0.05 | 6.60 | 0.00 | - | 1 | 5 | 30.03% |