Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00710000 | 2023-11-09 11:58AM EDT | 2024-06-21 | 6.00 | 1.90 | 8.00 | 0.00 | - | 10 | 14 | 66.35% |
ORLY240816P00710000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ORLY241115P00710000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ORLY241220P00710000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.35 | 0.05 | 5.90 | 0.00 | - | 1 | 7 | 30.71% |