Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01280000 | 2024-04-09 10:26AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.40 | 0.00 | - | - | 1 | 71.66% |
ORLY240621C01280000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 3.40 | 13.80 | 18.40 | 0.00 | - | 1 | 4 | 58.35% |
ORLY240816C01280000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 28.62% |
ORLY241115C01280000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.50 | 4.20 | 11.20 | -37.60 | -83.37% | 1 | 7 | 25.78% |
ORLY241220C01280000 | 2024-03-26 9:49AM EDT | 2024-12-20 | 47.60 | 14.00 | 20.60 | 0.00 | - | 1 | 1 | 28.64% |