Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.815,19 -710,70 (-1,19%) CMC Crypto 200
1.364,90 +52,27 (+3,98%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01180000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 43.77% |
| ORLY240621C01180000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 30.62% |
| ORLY240816C01180000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 5.90 | 1.60 | 9.40 | 0.00 | - | 1 | 23 | 24.95% |
| ORLY241115C01180000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 68.80 | 15.80 | 23.90 | 0.00 | - | 2 | 9 | 25.36% |
| ORLY241220C01180000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 83.13 | 22.20 | 28.90 | 0.00 | - | 8 | 7 | 25.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01180000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 164.10 | 159.00 | 168.00 | 0.00 | - | 38 | 0 | 58.26% |
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 2024-06-21 | 59.60 | 160.70 | 169.70 | 0.00 | - | 1 | 0 | 32.17% |
| ORLY240816P01180000 | 2024-03-21 3:33PM EDT | 2024-08-16 | 62.50 | 104.00 | 110.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241115P01180000 | 2024-04-03 11:19AM EDT | 2024-11-15 | 83.40 | 165.50 | 174.20 | 0.00 | - | 2 | 2 | 18.73% |
| ORLY241220P01180000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 90.90 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
