Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01170000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 2.25 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 57.71% |
ORLY240621C01170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 16.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.48% |
ORLY240816C01170000 | 2024-04-25 11:49AM EDT | 2024-08-16 | 15.80 | 4.30 | 8.50 | 0.00 | - | 23 | 8 | 23.36% |
ORLY241115C01170000 | 2024-04-04 9:56AM EDT | 2024-11-15 | 78.69 | 18.10 | 24.90 | 0.00 | - | 1 | 5 | 25.06% |
ORLY241220C01170000 | 2024-04-04 9:56AM EDT | 2024-12-20 | 86.82 | 23.10 | 29.30 | 0.00 | - | 1 | 3 | 24.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01170000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 158.00 | 151.80 | 160.00 | +4.55 | +2.97% | 36 | 18 | 59.67% |
ORLY240816P01170000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 70.40 | 152.00 | 161.70 | 0.00 | - | 1 | 1 | 22.02% |
ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 156.80 | 165.40 | 0.00 | - | 1 | 2 | 16.84% |