Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01160000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 71 | 54.96% |
ORLY240621C01160000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 2.40 | 1.05 | 2.65 | 0.00 | - | 6 | 247 | 24.32% |
ORLY240816C01160000 | 2024-04-22 1:14PM EDT | 2024-08-16 | 40.10 | 5.10 | 11.90 | 0.00 | - | 2 | 9 | 24.91% |
ORLY241115C01160000 | 2024-04-08 11:12AM EDT | 2024-11-15 | 73.30 | 21.00 | 28.20 | 0.00 | - | 2 | 65 | 25.53% |
ORLY241220C01160000 | 2024-04-12 10:20AM EDT | 2024-12-20 | 68.30 | 26.10 | 32.70 | 0.00 | - | 10 | 13 | 25.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01160000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 143.15 | 140.60 | 149.00 | 0.00 | - | 47 | 11 | 55.76% |
ORLY240621P01160000 | 2024-04-03 10:25AM EDT | 2024-06-21 | 50.50 | 142.40 | 152.00 | 0.00 | - | 1 | 0 | 32.28% |
ORLY240816P01160000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 76.30 | 142.00 | 151.90 | 0.00 | - | 1 | 1 | 21.74% |