Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01150000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.71 | 0.00 | 4.70 | 0.00 | - | 3 | 111 | 53.30% |
ORLY240621C01150000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 22.10 | 0.20 | 1.95 | 0.00 | - | - | 1 | 21.90% |
ORLY240816C01150000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 23.80 | 5.40 | 12.90 | 0.00 | - | 72 | 79 | 24.84% |
ORLY241115C01150000 | 2024-04-15 2:30PM EDT | 2024-11-15 | 62.40 | 23.60 | 30.60 | 0.00 | - | 1 | 7 | 25.86% |
ORLY241220C01150000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 40.80 | 29.00 | 35.10 | 0.00 | - | 10 | 18 | 25.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01150000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 138.00 | 130.70 | 139.80 | +4.45 | +3.33% | 38 | 7 | 49.67% |
ORLY240816P01150000 | 2024-04-02 3:27PM EDT | 2024-08-16 | 58.10 | 139.00 | 148.00 | 0.00 | - | - | 4 | 24.07% |
ORLY241220P01150000 | 2024-03-21 12:51PM EDT | 2024-12-20 | 65.70 | 99.00 | 105.70 | 0.00 | - | - | 2 | 0.00% |