Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.181,38 +179,78 (+1,00%) Euro Stoxx 50
4.963,89 +42,41 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,70 +25,10 (+1,09%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.834,15 -220,82 (-0,37%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01140000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| ORLY240816C01140000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 3.13% |
| ORLY241115C01140000 | 2024-04-10 10:24AM EDT | 2024-11-15 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| ORLY241220C01140000 | 2024-04-24 10:00AM EDT | 2024-12-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01140000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 137.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| ORLY240621P01140000 | 2024-04-05 12:04PM EDT | 2024-06-21 | 53.40 | 122.00 | 131.70 | 0.00 | - | 2 | 1 | 25.66% |
| ORLY240816P01140000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 125.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
