Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01130000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 1.84 | 0.00 | 4.80 | 0.00 | - | 3 | 67 | 47.42% |
ORLY240621C01130000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 3.50 | 0.10 | 6.30 | 0.00 | - | 1 | 2 | 25.94% |
ORLY240816C01130000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 31.60 | 8.60 | 16.20 | 0.00 | - | 11 | 58 | 24.46% |
ORLY241115C01130000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 84.68 | 28.50 | 35.90 | 0.00 | - | 1 | 5 | 25.80% |
ORLY241220C01130000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 92.41 | 33.30 | 40.10 | 0.00 | - | 1 | 2 | 25.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01130000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 118.20 | 109.00 | 114.00 | 0.00 | - | 8 | 3 | 23.54% |
ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 57.30 | 109.00 | 118.00 | 0.00 | - | 1 | 0 | 22.96% |
ORLY240816P01130000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 70.20 | 111.70 | 119.00 | 0.00 | - | 2 | 3 | 16.48% |