Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.887,93 -290,20 (-0,49%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01120000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 44.61% |
| ORLY240621C01120000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 3.30 | 2.00 | 4.20 | 0.00 | - | 1 | 53 | 21.70% |
| ORLY240816C01120000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 56.10 | 10.00 | 17.90 | 0.00 | - | 26 | 37 | 24.29% |
| ORLY241115C01120000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 47.10 | 30.10 | 38.70 | 0.00 | - | 1 | 16 | 25.86% |
| ORLY241220C01120000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 44.74 | 37.30 | 43.20 | 0.00 | - | 1 | 20 | 25.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01120000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 108.50 | 99.00 | 108.00 | 0.00 | - | 16 | 6 | 42.65% |
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 76.30 | 99.00 | 108.00 | 0.00 | - | 1 | 0 | 21.56% |
| ORLY240816P01120000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 108.00 | 102.80 | 111.00 | 0.00 | - | 2 | 4 | 17.17% |
| ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 112.50 | 119.40 | 0.00 | - | 1 | 55 | 16.67% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 111.00 | 119.20 | 0.00 | - | 4 | 59 | 15.27% |
