Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.833,50 +157,82 (+0,41%) Bitcoin EUR
58.857,04 -484,61 (-0,82%) CMC Crypto 200
1.361,61 +48,99 (+3,73%) Nasdaq Compositive
16.296,79 +140,46 (+0,87%) S&P 500
5.168,75 +40,96 (+0,80%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:1110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01110000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 41 | 41.91% |
| ORLY240621C01110000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 3.65 | 0.05 | 5.80 | 0.00 | - | 1 | 5 | 22.43% |
| ORLY240816C01110000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 58.90 | 13.90 | 19.90 | 0.00 | - | 11 | 60 | 24.29% |
| ORLY241115C01110000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 56.10 | 36.00 | 42.90 | 0.00 | - | 1 | 3 | 26.45% |
| ORLY241220C01110000 | 2024-05-02 1:01PM EDT | 2024-12-20 | 42.60 | 41.30 | 48.30 | 0.00 | - | 1 | 2 | 26.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01110000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 90.00 | 89.70 | 98.00 | 0.00 | - | 1 | 2 | 38.29% |
| ORLY240621P01110000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 106.61 | 89.90 | 98.00 | 0.00 | - | 2 | 2 | 19.36% |
| ORLY240816P01110000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 76.80 | 94.60 | 101.90 | 0.00 | - | 4 | 55 | 16.41% |
| ORLY241115P01110000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 62.65 | 105.20 | 112.70 | 0.00 | - | 1 | 45 | 17.01% |
| ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 104.50 | 112.10 | 0.00 | - | 5 | 42 | 15.42% |
