Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.014,43 -180,70 (-0,31%) CMC Crypto 200
1.367,57 +54,95 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01100000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 2 | 54 | 38.73% |
| ORLY240621C01100000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 4.80 | 2.15 | 7.00 | -0.28 | -5.51% | 5 | 58 | 22.13% |
| ORLY240816C01100000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 19.12 | 16.00 | 23.00 | 0.00 | - | 1 | 32 | 24.59% |
| ORLY241115C01100000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 40.32 | 37.90 | 45.80 | 0.00 | - | 1 | 18 | 26.35% |
| ORLY241220C01100000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 102.40 | 43.60 | 50.20 | 0.00 | - | 1 | 14 | 25.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01100000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 82.00 | 79.00 | 88.00 | 0.00 | - | 1 | 8 | 36.93% |
| ORLY240621P01100000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 96.67 | 79.70 | 89.00 | 0.00 | - | 2 | 52 | 19.95% |
| ORLY240816P01100000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 69.30 | 86.00 | 94.00 | 0.00 | - | 5 | 36 | 17.10% |
| ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 66.00 | 72.40 | 0.00 | - | 26 | 28 | 0.00% |
| ORLY241220P01100000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 74.60 | 97.00 | 104.90 | 0.00 | - | 8 | 35 | 15.78% |
