Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01090000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 6.25% |
ORLY240621C01090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
ORLY240816C01090000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 3.13% |
ORLY241115C01090000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 99.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
ORLY241220C01090000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01090000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ORLY240621P01090000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
ORLY240816P01090000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
ORLY241115P01090000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 75.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ORLY241220P01090000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |