Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.649,54 -717,68 (-1,21%) CMC Crypto 200
1.362,27 +49,65 (+3,77%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01080000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 1.50 | 0.40 | 2.50 | +0.11 | +7.91% | 3 | 140 | 27.85% |
| ORLY240621C01080000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 10.01 | 4.00 | 10.80 | 0.00 | - | 1 | 46 | 22.58% |
| ORLY240816C01080000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 24.60 | 21.00 | 28.60 | 0.00 | - | 1 | 86 | 24.78% |
| ORLY241115C01080000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 58.70 | 45.60 | 53.40 | 0.00 | - | 2 | 14 | 26.82% |
| ORLY241220C01080000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 110.59 | 113.50 | 118.40 | 0.00 | - | 4 | 1 | 45.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01080000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 77.90 | 59.00 | 68.00 | 0.00 | - | 2 | 13 | 32.22% |
| ORLY240621P01080000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 79.50 | 63.00 | 70.80 | 0.00 | - | 16 | 62 | 18.86% |
| ORLY240816P01080000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 63.60 | 71.00 | 79.00 | 0.00 | - | 10 | 60 | 17.67% |
| ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 83.20 | 91.00 | 0.00 | - | 5 | 10 | 17.47% |
| ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 10.79% |
