Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01070000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 1.52 | 0.05 | 3.00 | -0.88 | -36.67% | 1 | 81 | 25.69% |
ORLY240621C01070000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 9.20 | 5.60 | 12.90 | 0.00 | - | 1 | 27 | 22.63% |
ORLY240816C01070000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 32.30 | 25.30 | 31.50 | 0.00 | - | 1 | 42 | 24.92% |
ORLY241115C01070000 | 2024-04-30 10:42AM EDT | 2024-11-15 | 58.80 | 53.20 | 58.00 | 0.00 | - | 1 | 5 | 27.42% |
ORLY241220C01070000 | 2024-02-13 2:00PM EDT | 2024-12-20 | 91.00 | 136.00 | 142.30 | 0.00 | - | - | 1 | 50.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01070000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 66.00 | 50.90 | 57.80 | 0.00 | - | 22 | 85 | 22.57% |
ORLY240621P01070000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 35.80 | 52.70 | 61.00 | 0.00 | - | 2 | 3 | 15.44% |
ORLY240816P01070000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 57.30 | 65.10 | 71.90 | 0.00 | - | 54 | 44 | 17.00% |
ORLY241115P01070000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 66.30 | 77.50 | 84.00 | 0.00 | - | 4 | 3 | 16.94% |