Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01060000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 18 | 170 | 6.25% |
ORLY240621C01060000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
ORLY240816C01060000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 1.56% |
ORLY241115C01060000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
ORLY241220C01060000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01060000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 49.28 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 0.00% |
ORLY240621P01060000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
ORLY240816P01060000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 61.10 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
ORLY241115P01060000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 45.20 | 59.10 | 63.90 | 0.00 | - | 3 | 3 | 11.81% |
ORLY241220P01060000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |