Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.753,07 +77,39 (+0,20%) Gold
2.332,70 +24,10 (+1,04%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.660,73 -1.013,96 (-1,70%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:1050.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01050000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 3.57 | 1.35 | 4.90 | -1.17 | -24.68% | 4 | 94 | 22.86% |
| ORLY240621C01050000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 14.90 | 13.30 | 15.80 | +0.40 | +2.76% | 4 | 6 | 20.48% |
| ORLY240816C01050000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 36.20 | 34.80 | 36.40 | 0.00 | - | 5 | 30 | 23.88% |
| ORLY241115C01050000 | 2023-12-27 2:00PM EDT | 2024-11-15 | 47.50 | 84.10 | 92.90 | 0.00 | - | - | 1 | 36.64% |
| ORLY241220C01050000 | 2024-02-20 10:53AM EDT | 2024-12-20 | 107.00 | 184.30 | 191.50 | 0.00 | - | 1 | 0 | 63.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01050000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 33.80 | 34.20 | 41.40 | +8.00 | +31.01% | 18 | 59 | 24.87% |
| ORLY240621P01050000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 27.80 | 42.10 | 47.80 | 0.00 | - | 3 | 22 | 17.88% |
| ORLY240816P01050000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 55.10 | 55.20 | 57.70 | 0.00 | - | 25 | 18 | 17.09% |
| ORLY241115P01050000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 64.20 | 67.20 | 74.20 | 0.00 | - | 2 | 30 | 18.24% |
| ORLY241220P01050000 | 2024-04-16 2:52PM EDT | 2024-12-20 | 54.90 | 69.50 | 76.60 | 0.00 | - | 2 | 10 | 17.55% |
