Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.970,75 -277,59 (-0,47%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01040000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 5.50 | 3.50 | 7.10 | -0.40 | -6.78% | 4 | 23 | 21.99% |
| ORLY240621C01040000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 17.60 | 18.70 | 20.50 | 0.00 | - | 5 | 40 | 21.07% |
| ORLY240816C01040000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 39.39 | 39.60 | 42.00 | 0.00 | - | 5 | 26 | 24.39% |
| ORLY241115C01040000 | 2024-01-19 4:15PM EDT | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | - | 1 | 1 | 40.94% |
| ORLY241220C01040000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 71.20 | 69.20 | 77.20 | 0.00 | - | 1 | 10 | 27.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01040000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 26.00 | 24.20 | 32.00 | -8.64 | -24.94% | 24 | 59 | 23.55% |
| ORLY240621P01040000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 43.00 | 35.70 | 40.50 | 0.00 | - | 5 | 30 | 18.27% |
| ORLY240816P01040000 | 2024-05-06 10:34AM EDT | 2024-08-16 | 50.00 | 48.90 | 50.70 | +0.40 | +0.81% | 12 | 27 | 17.25% |
| ORLY241115P01040000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 65.40 | 63.10 | 68.00 | +10.90 | +20.00% | 1 | 8 | 18.50% |
| ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 62.00 | 69.80 | 0.00 | - | 1 | 7 | 17.59% |
