Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.776,22 +540,15 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.699,84 -596,96 (-1,01%) CMC Crypto 200
1.359,78 +47,16 (+3,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1030.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01030000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 8.00 | 6.80 | 11.10 | -2.00 | -20.00% | 3 | 17 | 24.23% |
| ORLY240621C01030000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 20.50 | 23.70 | 24.60 | 0.00 | - | 6 | 23 | 21.44% |
| ORLY240816C01030000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 49.50 | 44.10 | 47.00 | 0.00 | - | 2 | 13 | 24.89% |
| ORLY241115C01030000 | 2024-01-23 12:21PM EDT | 2024-11-15 | 102.34 | 115.00 | 120.20 | 0.00 | - | 1 | 1 | 42.97% |
| ORLY241220C01030000 | 2024-04-30 2:21PM EDT | 2024-12-20 | 82.08 | 75.20 | 82.50 | 0.00 | - | 1 | 2 | 27.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01030000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 24.07 | 20.00 | 21.30 | 0.00 | - | 1 | 45 | 18.63% |
| ORLY240621P01030000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 33.50 | 30.20 | 34.50 | 0.00 | - | 3 | 13 | 18.63% |
| ORLY240816P01030000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 44.50 | 43.70 | 45.60 | 0.00 | - | 24 | 110 | 17.74% |
| ORLY241115P01030000 | 2024-05-02 11:12AM EDT | 2024-11-15 | 60.50 | 55.80 | 63.00 | -6.40 | -9.57% | 1 | 10 | 18.82% |
| ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 57.10 | 65.00 | 0.00 | - | 1 | 9 | 17.94% |
