Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01020000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 12.83 | 11.30 | 13.80 | -0.64 | -4.75% | 3 | 83 | 21.92% |
ORLY240621C01020000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 27.60 | 27.10 | 28.30 | +0.60 | +2.22% | 2 | 89 | 21.07% |
ORLY240816C01020000 | 2024-05-06 11:15AM EDT | 2024-08-16 | 52.50 | 49.30 | 50.80 | -2.40 | -4.37% | 1 | 48 | 24.69% |
ORLY241115C01020000 | 2024-02-14 10:39AM EDT | 2024-11-15 | 111.10 | 159.00 | 166.30 | 0.00 | - | 6 | 6 | 56.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01020000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 15.70 | 15.00 | 17.20 | 0.00 | - | 2 | 125 | 19.86% |
ORLY240621P01020000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 30.00 | 25.40 | 27.60 | 0.00 | - | 10 | 93 | 17.22% |
ORLY240816P01020000 | 2024-04-30 10:44AM EDT | 2024-08-16 | 40.20 | 38.20 | 42.20 | 0.00 | - | 1 | 55 | 18.42% |
ORLY241115P01020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 63.00 | 53.00 | 60.00 | 0.00 | - | 1 | 7 | 19.46% |
ORLY241220P01020000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 49.30 | 55.00 | 62.00 | 0.00 | - | 4 | 10 | 18.54% |