Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01010000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 17.60 | 18.30 | 19.80 | -3.00 | -14.56% | 5 | 13 | 22.62% |
ORLY240621C01010000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 32.00 | 33.90 | 36.00 | -3.20 | -9.09% | 1 | 22 | 22.66% |
ORLY240816C01010000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 59.50 | 52.00 | 60.20 | 0.00 | - | 2 | 22 | 26.61% |
ORLY241115C01010000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 95.20 | 80.80 | 88.00 | 0.00 | - | 1 | 12 | 28.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01010000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 9.60 | 10.00 | 12.60 | -9.45 | -49.61% | 1 | 43 | 21.09% |
ORLY240621P01010000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 27.80 | 21.30 | 22.90 | 0.00 | - | 1 | 11 | 17.82% |
ORLY240816P01010000 | 2024-05-06 11:54AM EDT | 2024-08-16 | 35.60 | 31.90 | 39.20 | -0.10 | -0.28% | 47 | 69 | 19.66% |
ORLY241220P01010000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 64.32 | 48.30 | 56.00 | 0.00 | - | 1 | 3 | 18.46% |