Deutsche Märkte geschlossen
DAX
18.171,91 +170,31 (+0,95%) Euro Stoxx 50
4.955,75 +34,27 (+0,70%) Dow Jones 30
38.731,51 +55,83 (+0,14%) Gold
2.331,50 +22,90 (+0,99%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.955,66 -831,97 (-1,39%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:1000.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01000000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 19.50 | 22.50 | 29.70 | 0.00 | - | 14 | 479 | 32.05% |
| ORLY240621C01000000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 34.90 | 37.40 | 44.40 | 0.00 | - | 12 | 498 | 26.54% |
| ORLY240816C01000000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 66.80 | 60.50 | 67.00 | 0.00 | - | 1 | 3 | 28.59% |
| ORLY241115C01000000 | 2024-05-02 12:18PM EDT | 2024-11-15 | 84.70 | 88.10 | 95.00 | 0.00 | - | 3 | 4 | 30.46% |
| ORLY241220C01000000 | 2024-04-09 2:14PM EDT | 2024-12-20 | 169.85 | 93.30 | 101.00 | 0.00 | - | - | 2 | 29.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01000000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 14.30 | 6.70 | 9.90 | 0.00 | - | 12 | 188 | 20.72% |
| ORLY240621P01000000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 17.30 | 16.50 | 19.20 | -2.20 | -11.28% | 11 | 32 | 17.13% |
| ORLY240816P01000000 | 2024-04-26 12:17PM EDT | 2024-08-16 | 25.30 | 27.90 | 34.90 | 0.00 | - | 1 | 45 | 19.03% |
| ORLY241115P01000000 | 2024-05-03 9:39AM EDT | 2024-11-15 | 50.64 | 43.00 | 50.00 | 0.00 | - | 2 | 12 | 19.07% |
| ORLY241220P01000000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 40.90 | 45.10 | 52.00 | 0.00 | - | 1 | 21 | 18.18% |
