Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00990000 | 2024-05-29 1:27PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 3.13% |
ORLY240719C00990000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 1.56% |
ORLY240816C00990000 | 2024-05-29 10:38AM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |
ORLY241220C00990000 | 2024-05-28 3:22PM EDT | 2024-12-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00990000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 34.08 | 0.00 | 0.00 | 0.00 | - | 23 | 116 | 0.00% |
ORLY240719P00990000 | 2024-05-22 11:49AM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ORLY240816P00990000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 8.41% |
ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 50.20 | 58.00 | 0.00 | - | 1 | 3 | 13.73% |