Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
39.293,51 +506,13 (+1,30%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.263,98 -437,15 (-0,71%) CMC Crypto 200
1.360,20 -13,64 (-0,99%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1090.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01090000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 4.70 | 1.35 | 5.10 | +1.29 | +37.83% | 1 | 10 | 22.78% |
| ORLY240719C01090000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 6.90 | 2.50 | 10.30 | +6.90 | - | - | 1 | 21.54% |
| ORLY240816C01090000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 15.60 | 12.20 | 20.00 | 0.00 | - | 1 | 33 | 23.94% |
| ORLY241115C01090000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 51.90 | 36.00 | 44.00 | 0.00 | - | 23 | 26 | 26.11% |
| ORLY241220C01090000 | 2024-05-14 2:59PM EDT | 2024-12-20 | 41.29 | 42.50 | 50.70 | 0.00 | - | 3 | 8 | 26.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01090000 | 2024-05-15 11:16AM EDT | 2024-06-21 | 73.00 | 73.10 | 82.00 | 0.00 | - | 1 | 7 | 21.24% |
| ORLY240816P01090000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 66.30 | 80.40 | 87.00 | 0.00 | - | 17 | 18 | 16.98% |
| ORLY241115P01090000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 83.60 | 91.10 | 97.90 | 0.00 | - | 26 | 30 | 16.83% |
| ORLY241220P01090000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 78.70 | 93.30 | 100.30 | 0.00 | - | 1 | 6 | 16.31% |
