Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01060000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 1.25 | 0.30 | 0.95 | 0.00 | - | 1 | 59 | 23.08% |
ORLY240719C01060000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 2.15 | 0.80 | 2.95 | -5.15 | -70.55% | 1 | 6 | 19.83% |
ORLY240816C01060000 | 2024-05-22 2:47PM EDT | 2024-08-16 | 18.80 | 5.00 | 11.20 | 0.00 | - | 1 | 31 | 24.04% |
ORLY241115C01060000 | 2024-05-23 12:32PM EDT | 2024-11-15 | 40.09 | 24.00 | 31.40 | 0.00 | - | 1 | 9 | 25.93% |
ORLY241220C01060000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 34.20 | 32.10 | 37.10 | 0.00 | - | 7 | 33 | 25.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 46.50 | 97.00 | 106.60 | 0.00 | - | 1 | 0 | 33.08% |
ORLY240816P01060000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 72.53 | 100.80 | 107.00 | 0.00 | - | 2 | 45 | 18.31% |
ORLY241115P01060000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 66.90 | 105.00 | 113.80 | 0.00 | - | 6 | 8 | 16.69% |
ORLY241220P01060000 | 2024-05-14 1:46PM EDT | 2024-12-20 | 83.20 | 110.00 | 114.80 | 0.00 | - | 7 | 16 | 15.69% |