Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.490,80 +60,75 (+0,33%) Euro Stoxx 50
5.033,19 +17,09 (+0,34%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,50 -5,70 (-0,25%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
57.960,50 -1.208,40 (-2,04%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00460000 | 2023-11-16 10:56AM EDT | 460.00 | 533.00 | 498.00 | 505.90 | 0.00 | - | - | 0 | 0.00% |
| ORLY240517C00520000 | 2023-11-16 10:56AM EDT | 520.00 | 475.00 | 439.50 | 447.30 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240517C00560000 | 2024-04-25 9:36AM EDT | 560.00 | 477.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240517C00600000 | 2023-10-27 12:46PM EDT | 600.00 | 345.78 | 400.50 | 409.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517C00660000 | 2024-01-16 4:59PM EDT | 660.00 | 342.21 | 393.00 | 402.00 | 0.00 | - | - | 2 | 285.69% |
| ORLY240517C00700000 | 2023-12-14 12:21PM EDT | 700.00 | 274.92 | 262.50 | 272.00 | 0.00 | - | - | 1 | 0.00% |
| ORLY240517C00720000 | 2024-02-08 10:33AM EDT | 720.00 | 332.00 | 367.50 | 377.00 | 0.00 | - | 1 | 2 | 327.61% |
| ORLY240517C00760000 | 2024-01-10 4:59PM EDT | 760.00 | 195.90 | 273.00 | 282.40 | 0.00 | - | 4 | 1 | 164.75% |
| ORLY240517C00770000 | 2024-01-03 11:16AM EDT | 770.00 | 203.40 | 286.30 | 295.00 | 0.00 | - | 1 | 2 | 219.33% |
| ORLY240517C00780000 | 2023-12-20 12:16PM EDT | 780.00 | 210.00 | 260.00 | 269.00 | 0.00 | - | - | 0 | 173.20% |
| ORLY240517C00790000 | 2023-10-30 11:28AM EDT | 790.00 | 185.88 | 210.70 | 215.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240517C00800000 | 2023-11-17 10:48AM EDT | 800.00 | 206.33 | 176.50 | 182.70 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240517C00810000 | 2023-12-29 2:47PM EDT | 810.00 | 165.90 | 233.10 | 242.00 | 0.00 | - | 1 | 1 | 163.83% |
| ORLY240517C00820000 | 2024-04-25 9:32AM EDT | 820.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517C00830000 | 2023-12-13 11:39AM EDT | 830.00 | 179.50 | 143.90 | 151.10 | 0.00 | - | - | 1 | 0.00% |
| ORLY240517C00840000 | 2023-12-11 3:52PM EDT | 840.00 | 158.00 | 135.80 | 142.00 | 0.00 | - | 1 | 3 | 0.00% |
| ORLY240517C00850000 | 2023-12-04 10:31AM EDT | 850.00 | 164.00 | 135.10 | 140.10 | 0.00 | - | 3 | 4 | 0.00% |
| ORLY240517C00870000 | 2023-12-28 11:56AM EDT | 870.00 | 111.90 | 171.30 | 178.00 | 0.00 | - | 1 | 1 | 123.70% |
| ORLY240517C00890000 | 2023-10-26 9:49AM EDT | 890.00 | 98.00 | 137.60 | 141.20 | 0.00 | - | - | 0 | 76.85% |
| ORLY240517C00900000 | 2024-05-07 12:34PM EDT | 900.00 | 121.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORLY240517C00910000 | 2024-05-06 12:39PM EDT | 910.00 | 107.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517C00920000 | 2024-01-16 3:21PM EDT | 920.00 | 104.40 | 146.20 | 151.70 | 0.00 | - | 3 | 0 | 140.51% |
| ORLY240517C00930000 | 2024-01-11 4:21PM EDT | 930.00 | 67.50 | 118.00 | 124.60 | 0.00 | - | 1 | 11 | 103.15% |
| ORLY240517C00940000 | 2024-01-17 12:30PM EDT | 940.00 | 101.50 | 129.30 | 135.30 | 0.00 | - | 1 | 22 | 133.17% |
| ORLY240517C00950000 | 2024-02-22 2:15PM EDT | 950.00 | 123.65 | 221.00 | 230.00 | 0.00 | - | 1 | 27 | 291.93% |
| ORLY240517C00960000 | 2024-01-17 10:30AM EDT | 960.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ORLY240517C00970000 | 2024-05-06 12:39PM EDT | 970.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517C00980000 | 2024-04-19 11:04AM EDT | 980.00 | 121.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ORLY240517C00990000 | 2024-05-03 3:15PM EDT | 990.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517C01000000 | 2024-05-02 1:42PM EDT | 1,000.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ORLY240517C01010000 | 2024-05-07 1:23PM EDT | 1,010.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORLY240517C01020000 | 2024-05-07 10:49AM EDT | 1,020.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517C01030000 | 2024-05-07 12:41PM EDT | 1,030.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY240517C01040000 | 2024-05-07 10:28AM EDT | 1,040.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORLY240517C01050000 | 2024-05-07 12:40PM EDT | 1,050.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORLY240517C01060000 | 2024-05-07 3:58PM EDT | 1,060.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORLY240517C01070000 | 2024-05-06 1:58PM EDT | 1,070.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORLY240517C01080000 | 2024-05-07 3:06PM EDT | 1,080.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORLY240517C01090000 | 2024-05-07 1:22PM EDT | 1,090.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240517C01100000 | 2024-05-03 12:19PM EDT | 1,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240517C01110000 | 2024-05-07 12:49PM EDT | 1,110.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240517C01120000 | 2024-04-26 11:36AM EDT | 1,120.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240517C01130000 | 2024-05-07 12:49PM EDT | 1,130.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240517C01140000 | 2024-04-30 11:05AM EDT | 1,140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240517C01150000 | 2024-05-01 3:07PM EDT | 1,150.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORLY240517C01160000 | 2024-04-26 10:15AM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240517C01170000 | 2024-04-26 12:28PM EDT | 1,170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240517C01180000 | 2024-05-01 3:24PM EDT | 1,180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240517C01190000 | 2024-04-30 9:30AM EDT | 1,190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240517C01200000 | 2024-05-02 9:30AM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORLY240517C01210000 | 2024-04-30 9:30AM EDT | 1,210.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORLY240517C01220000 | 2024-05-07 9:33AM EDT | 1,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ORLY240517C01230000 | 2024-04-18 1:30PM EDT | 1,230.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ORLY240517C01240000 | 2024-04-29 9:35AM EDT | 1,240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORLY240517C01250000 | 2024-04-19 3:00PM EDT | 1,250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORLY240517C01260000 | 2024-04-29 2:53PM EDT | 1,260.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORLY240517C01270000 | 2024-04-25 10:05AM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORLY240517C01280000 | 2024-04-09 10:26AM EDT | 1,280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ORLY240517C01300000 | 2024-04-26 3:21PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORLY240517C01320000 | 2024-02-07 2:03PM EDT | 1,320.00 | 2.45 | 0.85 | 6.10 | 0.00 | - | - | 2 | 92.85% |
| ORLY240517C01340000 | 2024-04-03 12:32PM EDT | 1,340.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 88.82% |
| ORLY240517C01380000 | 2024-02-07 1:55PM EDT | 1,380.00 | 1.15 | 0.35 | 5.20 | 0.00 | - | 1 | 9 | 100.85% |
| ORLY240517C01400000 | 2023-10-03 10:23AM EDT | 1,400.00 | 1.66 | 0.05 | 3.50 | 0.00 | - | - | 7 | 97.05% |
| ORLY240517C01420000 | 2024-03-07 11:09AM EDT | 1,420.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 3 | 104.93% |
| ORLY240517C01430000 | 2024-04-25 10:05AM EDT | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORLY240517C01450000 | 2024-04-25 10:39AM EDT | 1,450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORLY240517C01480000 | 2024-04-26 3:34PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00450000 | 2023-11-14 2:19PM EDT | 450.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 248.78% |
| ORLY240517P00470000 | 2023-11-14 1:29PM EDT | 470.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 236.72% |
| ORLY240517P00500000 | 2024-04-24 10:03AM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORLY240517P00560000 | 2023-11-14 2:21PM EDT | 560.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 188.16% |
| ORLY240517P00580000 | 2024-01-09 2:02PM EDT | 580.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 176.49% |
| ORLY240517P00600000 | 2023-12-11 11:55AM EDT | 600.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 168.95% |
| ORLY240517P00620000 | 2023-10-03 12:49PM EDT | 620.00 | 6.40 | 1.80 | 5.20 | 0.00 | - | - | 2 | 170.87% |
| ORLY240517P00640000 | 2023-09-15 9:30AM EDT | 640.00 | 2.85 | 4.30 | 6.20 | 0.00 | - | - | 1 | 174.96% |
| ORLY240517P00660000 | 2023-09-15 9:30AM EDT | 660.00 | 4.40 | 5.60 | 7.40 | 0.00 | - | - | 1 | 173.05% |
| ORLY240517P00670000 | 2023-12-01 4:49PM EDT | 670.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 137.94% |
| ORLY240517P00700000 | 2024-01-03 12:53PM EDT | 700.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 125.04% |
| ORLY240517P00720000 | 2024-03-20 3:50PM EDT | 720.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 46 | 44 | 115.16% |
| ORLY240517P00740000 | 2024-01-09 12:09PM EDT | 740.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 109.58% |
| ORLY240517P00750000 | 2023-12-21 3:03PM EDT | 750.00 | 4.33 | 0.10 | 6.30 | 0.00 | - | 25 | 100 | 111.73% |
| ORLY240517P00760000 | 2024-01-03 3:59PM EDT | 760.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 101.87% |
| ORLY240517P00770000 | 2024-01-24 4:21PM EDT | 770.00 | 3.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.49% |
| ORLY240517P00780000 | 2023-12-29 10:42AM EDT | 780.00 | 8.50 | 1.50 | 3.00 | 0.00 | - | 3 | 3 | 93.14% |
| ORLY240517P00790000 | 2024-04-04 9:46AM EDT | 790.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 88.67% |
| ORLY240517P00800000 | 2024-01-29 4:28PM EDT | 800.00 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 43 | 86.49% |
| ORLY240517P00810000 | 2023-10-09 3:28PM EDT | 810.00 | 26.60 | 11.50 | 13.70 | 0.00 | - | 1 | 1 | 125.55% |
| ORLY240517P00820000 | 2024-01-29 4:29PM EDT | 820.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 79.50% |
| ORLY240517P00830000 | 2024-04-16 9:53AM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORLY240517P00840000 | 2024-04-24 1:34PM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ORLY240517P00850000 | 2024-03-08 2:03PM EDT | 850.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 19 | 67.76% |
| ORLY240517P00860000 | 2024-02-12 12:55PM EDT | 860.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 10 | 55 | 65.10% |
| ORLY240517P00870000 | 2024-04-24 9:49AM EDT | 870.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORLY240517P00880000 | 2024-04-29 11:17AM EDT | 880.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240517P00890000 | 2024-04-11 2:58PM EDT | 890.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240517P00900000 | 2024-03-08 4:50PM EDT | 900.00 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 50.91% |
| ORLY240517P00910000 | 2024-04-17 1:26PM EDT | 910.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240517P00920000 | 2024-04-25 1:58PM EDT | 920.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240517P00930000 | 2024-05-07 3:41PM EDT | 930.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240517P00940000 | 2024-04-30 2:52PM EDT | 940.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240517P00950000 | 2024-05-07 10:24AM EDT | 950.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORLY240517P00960000 | 2024-05-01 1:31PM EDT | 960.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORLY240517P00970000 | 2024-04-25 11:27AM EDT | 970.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORLY240517P00980000 | 2024-05-02 3:53PM EDT | 980.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORLY240517P00990000 | 2024-05-02 3:53PM EDT | 990.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY240517P01000000 | 2024-05-07 11:18AM EDT | 1,000.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY240517P01010000 | 2024-05-07 11:18AM EDT | 1,010.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY240517P01020000 | 2024-05-07 10:05AM EDT | 1,020.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ORLY240517P01030000 | 2024-05-07 12:49PM EDT | 1,030.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240517P01040000 | 2024-05-06 11:05AM EDT | 1,040.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ORLY240517P01050000 | 2024-05-07 10:24AM EDT | 1,050.00 | 34.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240517P01060000 | 2024-05-07 12:49PM EDT | 1,060.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240517P01070000 | 2024-05-06 3:46PM EDT | 1,070.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORLY240517P01080000 | 2024-05-02 9:47AM EDT | 1,080.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240517P01090000 | 2024-04-26 11:37AM EDT | 1,090.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517P01100000 | 2024-04-30 11:23AM EDT | 1,100.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517P01110000 | 2024-04-30 11:47AM EDT | 1,110.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517P01120000 | 2024-05-03 2:39PM EDT | 1,120.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORLY240517P01130000 | 2024-05-07 3:05PM EDT | 1,130.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240517P01140000 | 2024-05-07 3:53PM EDT | 1,140.00 | 118.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORLY240517P01150000 | 2024-05-07 3:53PM EDT | 1,150.00 | 128.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ORLY240517P01160000 | 2024-05-06 2:46PM EDT | 1,160.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ORLY240517P01170000 | 2024-05-07 2:33PM EDT | 1,170.00 | 152.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ORLY240517P01180000 | 2024-04-30 3:03PM EDT | 1,180.00 | 164.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ORLY240517P01190000 | 2024-05-07 2:33PM EDT | 1,190.00 | 172.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ORLY240517P01200000 | 2024-05-02 3:53PM EDT | 1,200.00 | 194.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240517P01210000 | 2024-05-02 3:53PM EDT | 1,210.00 | 204.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240517P01230000 | 2024-04-29 2:59PM EDT | 1,230.00 | 194.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240517P01370000 | 2024-04-29 3:00PM EDT | 1,370.00 | 335.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240517P01380000 | 2024-04-29 2:13PM EDT | 1,380.00 | 347.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240517P01460000 | 2024-04-24 9:36AM EDT | 1,460.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
