Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.531,17 +101,12 (+0,55%) Euro Stoxx 50
5.044,52 +28,42 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,90 -7,30 (-0,31%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.798,63 -1.252,57 (-2,12%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.40 | 0.00 | - | - | 5 |
| 516.20 | 0.00 | - | - | 0 | 560.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 1 |
| 475.80 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 730.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 4.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 7.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 10.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 18.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 860.00 | 20.90 | 0.00 | - | - | 0 |
| 220.00 | 0.00 | - | - | 0 | 870.00 | 22.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 16.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 17.70 | 0.00 | - | 1 | 0 |
| 216.20 | 0.00 | - | 1 | 1 | 900.00 | 19.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 910.00 | 20.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 25.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 32.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 940.00 | 32.57 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 950.00 | 38.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 960.00 | 30.60 | 0.00 | - | 1 | 0 |
| 146.80 | 0.00 | - | - | 0 | 970.00 | 38.00 | 0.00 | - | 1 | 0 |
| 139.90 | 0.00 | - | - | 0 | 980.00 | 35.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 990.00 | 34.00 | 0.00 | - | 1 | 0 |
| 169.85 | 0.00 | - | - | 0 | 1,000.00 | 40.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,010.00 | 64.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,020.00 | 57.00 | 0.00 | - | 3 | 0 |
| 82.08 | 0.00 | - | 1 | 0 | 1,030.00 | 65.00 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 1 | 0 | 1,040.00 | 53.70 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 1,050.00 | 71.70 | 0.00 | - | 3 | 0 |
| 78.50 | 0.00 | - | 6 | 0 | 1,060.00 | 71.60 | 0.00 | - | 6 | 0 |
| 91.00 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 110.59 | 0.00 | - | 4 | 1 | 1,080.00 | 58.72 | 0.00 | - | - | 5 |
| 109.40 | 0.00 | - | 1 | 0 | 1,090.00 | 78.70 | 0.00 | - | 1 | 0 |
| 102.40 | 0.00 | - | 1 | 0 | 1,100.00 | 74.60 | 0.00 | - | 8 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 1,110.00 | 79.30 | 0.00 | - | 5 | 0 |
| 44.74 | 0.00 | - | 1 | 0 | 1,120.00 | 84.70 | 0.00 | - | 4 | 0 |
| 92.41 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 0 | 1,140.00 | 125.20 | 0.00 | - | - | 0 |
| 40.80 | 0.00 | - | 10 | 0 | 1,150.00 | 65.70 | 0.00 | - | - | 2 |
| 68.30 | 0.00 | - | 10 | 0 | 1,160.00 | - | - | - | - | - |
| 86.82 | 0.00 | - | 1 | 3 | 1,170.00 | 82.10 | 0.00 | - | 1 | 2 |
| 83.13 | 0.00 | - | 8 | 7 | 1,180.00 | 90.90 | 0.00 | - | 1 | 1 |
| 57.50 | 0.00 | - | 9 | 0 | 1,190.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 71.70 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 10 | 0 | 1,220.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | - | 0 | 1,230.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| 46.30 | 0.00 | - | 3 | 4 | 1,300.00 | 175.00 | 0.00 | - | 2 | 1 |
| 38.00 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 347.38 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 1,580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 1,720.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
