Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00030000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ORI240621C00030000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ORI240719C00030000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ORI241018C00030000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00030000 | 2024-04-29 1:11PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ORI240621P00030000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORI240719P00030000 | 2024-04-30 9:35AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORI241018P00030000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |