Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.833,36 +26,59 (+0,07%) Gold
2.424,40 -14,10 (-0,58%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.495,09 +2.062,39 (+3,30%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018C00020000 | 2024-03-06 11:22AM EDT | 20.00 | 8.63 | 8.60 | 13.50 | 0.00 | - | 10 | 10 | 88.33% |
| ORI241018C00025000 | 2024-05-08 3:37PM EDT | 25.00 | 6.40 | 6.90 | 7.20 | 0.00 | - | 30 | 68 | 31.59% |
| ORI241018C00027500 | 2024-05-20 10:18AM EDT | 27.50 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 20 | 24.22% |
| ORI241018C00030000 | 2024-05-17 12:30PM EDT | 30.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | 3 | 90 | 19.34% |
| ORI241018C00032500 | 2024-05-20 9:47AM EDT | 32.50 | 1.10 | 0.95 | 1.10 | -0.12 | -9.84% | 50 | 391 | 16.82% |
| ORI241018C00035000 | 2024-05-17 11:53AM EDT | 35.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 9 | 142 | 17.04% |
| ORI241018C00037500 | 2024-05-16 12:23PM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 19.53% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018P00015000 | 2024-03-05 2:43PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 109.47% |
| ORI241018P00022500 | 2024-04-05 12:13PM EDT | 22.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 54 | 38.97% |
| ORI241018P00025000 | 2024-05-08 1:14PM EDT | 25.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 69 | 29.40% |
| ORI241018P00027500 | 2024-05-20 3:53PM EDT | 27.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 13 | 134 | 22.66% |
| ORI241018P00030000 | 2024-05-14 11:32AM EDT | 30.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 141 | 17.53% |
| ORI241018P00032500 | 2024-05-17 11:25AM EDT | 32.50 | 1.47 | 1.50 | 1.65 | 0.00 | - | 5 | 26 | 15.92% |
| ORI241018P00035000 | 2024-05-20 10:19AM EDT | 35.00 | 3.28 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 16.65% |
