Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.828,68 +21,91 (+0,06%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.236,34 +1.363,22 (+2,17%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719C00015000 | 2024-02-12 3:10PM EDT | 15.00 | 13.70 | 14.20 | 17.00 | 0.00 | - | 10 | 0 | 101.95% |
| ORI240719C00020000 | 2024-02-27 4:46PM EDT | 20.00 | 9.10 | 9.50 | 13.10 | 0.00 | - | 2 | 2 | 125.20% |
| ORI240719C00022500 | 2024-02-02 3:08PM EDT | 22.50 | 5.45 | 6.60 | 9.00 | 0.00 | - | 50 | 50 | 0.00% |
| ORI240719C00025000 | 2024-05-15 12:50PM EDT | 25.00 | 6.60 | 6.80 | 7.00 | 0.00 | - | 2 | 67 | 38.97% |
| ORI240719C00027500 | 2024-05-16 2:01PM EDT | 27.50 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 11 | 26.37% |
| ORI240719C00030000 | 2024-05-20 2:35PM EDT | 30.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | 64 | 411 | 16.94% |
| ORI240719C00032500 | 2024-05-20 1:05PM EDT | 32.50 | 0.43 | 0.35 | 0.45 | 0.00 | - | 15 | 871 | 13.77% |
| ORI240719C00035000 | 2024-05-20 11:05AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 111 | 17.29% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00020000 | 2024-03-20 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 57.42% |
| ORI240719P00022500 | 2024-04-23 12:59PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.88% |
| ORI240719P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 1 | 117 | 44.04% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 336 | 27.93% |
| ORI240719P00030000 | 2024-05-21 9:57AM EDT | 30.00 | 0.20 | 0.10 | 2.00 | +0.03 | +17.65% | 2 | 35 | 56.93% |
| ORI240719P00032500 | 2024-05-20 1:55PM EDT | 32.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 7 | 14.41% |
| ORI240719P00040000 | 2024-04-01 12:46PM EDT | 40.00 | 9.20 | 9.50 | 9.70 | 0.00 | - | - | 0 | 76.32% |
