Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240621C00001500 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 953 | 175.00% |
ORGN240816C00001500 | 2024-05-14 10:49AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 207 | 136.72% |
ORGN241220C00001500 | 2024-05-13 9:56AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 9 | 163 | 114.06% |
ORGN250117C00001500 | 2024-05-14 11:58AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 100 | 344 | 107.42% |
ORGN260116C00001500 | 2024-05-13 11:16AM EDT | 2026-01-16 | 0.59 | 0.10 | 0.75 | 0.00 | - | 19 | 1,146 | 114.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240621P00001500 | 2024-05-10 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 256.25% |
ORGN241115P00001500 | 2024-05-13 11:33AM EDT | 2024-11-15 | 0.56 | 0.45 | 0.85 | 0.00 | - | 7 | 7 | 93.75% |
ORGN241220P00001500 | 2024-05-10 3:19PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.85 | 0.00 | - | 450 | 455 | 153.91% |
ORGN250117P00001500 | 2024-05-10 3:12PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | 0.00 | - | 50 | 55 | 96.88% |
ORGN260116P00001500 | 2024-05-07 11:20AM EDT | 2026-01-16 | 0.80 | 0.20 | 1.05 | 0.00 | - | 5 | 40 | 135.94% |