Deutsche Märkte schließen in 44 Minuten
DAX
18.682,69 +2,49 (+0,01%) Euro Stoxx 50
5.041,34 +16,17 (+0,32%) Dow Jones 30
39.428,49 -242,55 (-0,61%) Gold
2.349,90 -43,00 (-1,80%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
62.494,00 -1.932,91 (-3,00%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:0.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240621C00000500 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 456.25% |
| ORGN240816C00000500 | 2024-05-20 12:50PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 608 | 296.88% |
| ORGN241115C00000500 | 2024-05-16 12:59PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 367.19% |
| ORGN241220C00000500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 405 | 243.75% |
| ORGN250117C00000500 | 2024-05-22 2:58PM EDT | 2025-01-17 | 0.55 | 0.45 | 1.00 | 0.00 | - | 1 | 795 | 248.44% |
| ORGN260116C00000500 | 2024-05-22 11:04AM EDT | 2026-01-16 | 0.65 | 0.50 | 1.00 | -0.35 | -35.00% | 1 | 717 | 168.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816P00000500 | 2024-05-03 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 208 | 146.88% |
| ORGN241115P00000500 | 2024-05-03 12:21PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 844 | 103.13% |
| ORGN241220P00000500 | 2024-05-21 10:10AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 1,179 | 112.50% |
| ORGN250117P00000500 | 2024-05-15 12:48PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 152.34% |
| ORGN260116P00000500 | 2024-05-13 3:16PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.55 | 0.00 | - | 21 | 1,171 | 149.22% |
