Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.295,78 +120,57 (+0,66%) Euro Stoxx 50
4.987,62 +30,66 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.591,82 -961,95 (-1,59%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00090000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240524C00090000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621C00090000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240719C00090000 | 2024-04-11 10:45AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240816C00090000 | 2024-03-20 12:45PM EDT | 2024-08-16 | 40.32 | 25.05 | 28.05 | 0.00 | - | 2 | 134 | 0.00% |
| ORCL240920C00090000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 41.22 | 34.35 | 37.45 | 0.00 | - | 5 | 221 | 73.13% |
| ORCL241220C00090000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 29.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORCL250117C00090000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321C00090000 | 2024-04-04 10:57AM EDT | 2025-03-21 | 41.75 | 29.80 | 31.95 | 0.00 | - | 1 | 3 | 34.36% |
| ORCL250620C00090000 | 2024-04-24 3:43PM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219C00090000 | 2024-05-03 9:35AM EDT | 2025-12-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL260116C00090000 | 2024-04-26 11:54AM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00090000 | 2024-04-08 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORCL240517P00090000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240621P00090000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240719P00090000 | 2024-05-06 3:04PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ORCL240816P00090000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ORCL240920P00090000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL241220P00090000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250117P00090000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL250321P00090000 | 2024-05-06 3:58PM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250620P00090000 | 2024-04-25 10:39AM EDT | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL251219P00090000 | 2024-04-22 1:43PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL260116P00090000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
