Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.311,96 +136,75 (+0,75%) Euro Stoxx 50
4.989,50 +32,54 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,20 -9,00 (-0,39%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.468,75 -160,02 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00155000 | 2024-04-05 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 295 | 72.85% |
| ORCL240621C00155000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ORCL240719C00155000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240816C00155000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ORCL240920C00155000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00155000 | 2024-05-06 9:57AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250117C00155000 | 2024-05-06 1:02PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250321C00155000 | 2024-04-29 2:54PM EDT | 2025-03-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL250620C00155000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL251219C00155000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL260116C00155000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00155000 | 2024-03-11 3:01PM EDT | 2024-05-17 | 40.74 | 31.95 | 33.80 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240621P00155000 | 2024-03-14 10:18AM EDT | 2024-06-21 | 28.37 | 33.00 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240816P00155000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 29.20 | 32.20 | 35.85 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920P00155000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220P00155000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 30.40 | 35.90 | 39.40 | 0.00 | - | 2 | 0 | 33.04% |
| ORCL250117P00155000 | 2024-02-05 11:19AM EDT | 2025-01-17 | 40.12 | 42.85 | 45.50 | 0.00 | - | 1 | 0 | 50.17% |
| ORCL250321P00155000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 32.45 | 38.10 | 42.30 | 0.00 | - | - | 0 | 36.65% |
| ORCL251219P00155000 | 2024-03-19 12:55PM EDT | 2025-12-19 | 31.40 | 38.70 | 40.35 | 0.00 | - | 15 | 16 | 22.79% |
| ORCL260116P00155000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 31.40 | 39.65 | 40.35 | 0.00 | - | 5 | 11 | 22.27% |
