Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00127000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 41 | 41.02% |
ORCL240517C00127000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.10 | +0.02 | +50.00% | 3 | 34 | 26.47% |
ORCL240524C00127000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.20 | +0.04 | +23.53% | 3 | 158 | 23.54% |
ORCL240531C00127000 | 2024-05-07 11:57AM EDT | 2024-05-31 | 0.40 | 0.28 | 0.31 | +0.09 | +29.03% | 1 | 308 | 22.07% |
ORCL240607C00127000 | 2024-05-07 1:11PM EDT | 2024-06-07 | 0.60 | 0.44 | 0.56 | +0.14 | +30.43% | 97 | 103 | 23.05% |
ORCL240614C00127000 | 2024-05-06 2:45PM EDT | 2024-06-14 | 1.87 | 1.31 | 2.22 | 0.00 | - | 3 | 3 | 35.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00127000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 11.95 | 8.55 | 9.30 | 0.00 | - | 81 | 0 | 57.91% |
ORCL240517P00127000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 11.55 | 7.10 | 10.30 | 0.00 | - | 1 | 0 | 53.69% |