Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00126000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 420 | 28.52% |
ORCL240517C00126000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.10 | 0.11 | 0.12 | 0.00 | - | 48 | 100 | 22.17% |
ORCL240524C00126000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.34 | 0.13 | 1.07 | 0.00 | - | 2 | 313 | 33.35% |
ORCL240531C00126000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.55 | -0.06 | -13.33% | 9 | 946 | 22.10% |
ORCL240607C00126000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 0.70 | 0.21 | 2.03 | 0.00 | - | 2 | 29 | 33.50% |
ORCL240614C00126000 | 2024-05-06 2:18PM EDT | 2024-06-14 | 2.00 | 0.38 | 3.10 | 0.00 | - | 13 | 16 | 38.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00126000 | 2024-04-05 10:07AM EDT | 2024-05-10 | 4.00 | 8.90 | 11.25 | 0.00 | - | 2 | 0 | 111.13% |
ORCL240517P00126000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 10.35 | 7.40 | 8.65 | 0.00 | - | 2 | 0 | 46.63% |
ORCL240524P00126000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 8.58 | 6.30 | 9.60 | 0.00 | - | 25 | 9 | 47.30% |