Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00124000 | 2024-05-07 11:54AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | 0.00 | - | 43 | 186 | 26.76% |
ORCL240517C00124000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.23 | 0.18 | 0.20 | +0.01 | +4.55% | 164 | 81 | 21.88% |
ORCL240524C00124000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 0.54 | 0.45 | 0.49 | +0.19 | +54.29% | 9 | 464 | 22.36% |
ORCL240531C00124000 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.81 | 0.64 | 0.69 | +0.14 | +20.90% | 15 | 78 | 21.46% |
ORCL240607C00124000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 1.10 | 0.82 | 1.22 | +0.30 | +37.50% | 1 | 98 | 24.05% |
ORCL240614C00124000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 2.65 | 2.01 | 2.96 | 0.00 | - | 2 | 2 | 34.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00124000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 8.68 | 5.75 | 6.30 | 0.00 | - | 6 | 7 | 37.70% |
ORCL240517P00124000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 5.85 | 5.05 | 7.15 | -2.03 | -25.76% | 46 | 17 | 38.84% |
ORCL240524P00124000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 6.07 | 6.20 | 8.10 | 0.00 | - | 11 | 29 | 41.25% |
ORCL240531P00124000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 8.64 | 6.30 | 6.75 | 0.00 | - | 10 | 10 | 21.35% |