Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00123000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
ORCL240517C00123000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
ORCL240524C00123000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ORCL240531C00123000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ORCL240607C00123000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00123000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 8.67 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
ORCL240517P00123000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORCL240524P00123000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORCL240531P00123000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |