Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00122000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 173 | 4,735 | 6.25% |
ORCL240517C00122000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 204 | 529 | 6.25% |
ORCL240524C00122000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 83 | 207 | 3.13% |
ORCL240531C00122000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 35 | 877 | 3.13% |
ORCL240607C00122000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00122000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 7.53 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
ORCL240517P00122000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
ORCL240524P00122000 | 2024-05-02 9:51AM EDT | 2024-05-24 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ORCL240531P00122000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |