Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.863,72 +11,45 (+0,03%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.826,94 +108,18 (+0,18%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:121.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00121000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.22 | -0.04 | -15.38% | 9,065 | 457 | 21.14% |
| ORCL240517C00121000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.81 | -0.05 | -6.10% | 366 | 1,334 | 22.22% |
| ORCL240524C00121000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 1.33 | 1.34 | 1.40 | +0.28 | +26.67% | 118 | 418 | 23.66% |
| ORCL240531C00121000 | 2024-05-07 11:49AM EDT | 2024-05-31 | 1.73 | 1.64 | 1.70 | +0.21 | +13.82% | 59 | 163 | 22.66% |
| ORCL240607C00121000 | 2024-05-07 1:11PM EDT | 2024-06-07 | 2.16 | 2.06 | 2.24 | +0.24 | +12.50% | 16 | 9 | 24.09% |
| ORCL240614C00121000 | 2024-05-07 11:43AM EDT | 2024-06-14 | 3.84 | 3.80 | 4.10 | +0.74 | +23.87% | 8 | 5 | 34.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00121000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 4.48 | 2.52 | 2.89 | 0.00 | - | 29 | 92 | 21.63% |
| ORCL240517P00121000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 3.15 | 3.05 | 3.20 | -4.05 | -56.25% | 38 | 1 | 18.31% |
| ORCL240524P00121000 | 2024-05-07 11:24AM EDT | 2024-05-24 | 3.45 | 3.45 | 3.65 | -2.59 | -42.88% | 41 | 14 | 19.39% |
| ORCL240531P00121000 | 2024-05-07 10:32AM EDT | 2024-05-31 | 3.60 | 3.70 | 3.85 | -2.45 | -40.50% | 7 | 31 | 18.26% |
| ORCL240607P00121000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 5.43 | 4.00 | 5.40 | 0.00 | - | 1 | 1 | 27.82% |
