Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.297,77 +122,56 (+0,67%) Euro Stoxx 50
4.987,36 +30,40 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,90 -6,30 (-0,27%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.799,95 -932,39 (-1,54%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00120000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,720 | 0 | 3.13% |
| ORCL240517C00120000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 1.56% |
| ORCL240524C00120000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| ORCL240531C00120000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| ORCL240607C00120000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ORCL240614C00120000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ORCL240621C00120000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,466 | 0 | 0.78% |
| ORCL240719C00120000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.78% |
| ORCL240816C00120000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| ORCL240920C00120000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.78% |
| ORCL241220C00120000 | 2024-05-06 2:45PM EDT | 2024-12-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ORCL250117C00120000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| ORCL250321C00120000 | 2024-05-06 11:39AM EDT | 2025-03-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ORCL250620C00120000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ORCL251219C00120000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ORCL260116C00120000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00120000 | 2024-05-06 12:17PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240517P00120000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ORCL240524P00120000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240531P00120000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240607P00120000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240621P00120000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ORCL240719P00120000 | 2024-05-06 12:51PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ORCL240816P00120000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| ORCL240920P00120000 | 2024-05-06 1:15PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.00% |
| ORCL241220P00120000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 11.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL250117P00120000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ORCL250321P00120000 | 2024-04-30 1:53PM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL250620P00120000 | 2024-04-15 2:24PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL251219P00120000 | 2024-04-23 3:04PM EDT | 2025-12-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL260116P00120000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
