Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.126,43 -562,75 (-0,94%) CMC Crypto 200
1.366,97 +1,85 (+0,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:119.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00119000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 1.56% |
| ORCL240517C00119000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.78% |
| ORCL240524C00119000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| ORCL240531C00119000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ORCL240607C00119000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00119000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ORCL240517P00119000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ORCL240524P00119000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORCL240531P00119000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240614P00119000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
