Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.653,33 -449,36 (-0,76%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00118000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.89 | 0.88 | 0.94 | -0.42 | -32.06% | 1,059 | 1,148 | 19.78% |
| ORCL240517C00118000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 1.71 | 1.67 | 1.73 | -0.35 | -16.99% | 518 | 1,079 | 21.61% |
| ORCL240524C00118000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 2.37 | 2.30 | 2.43 | -0.14 | -5.58% | 52 | 303 | 23.58% |
| ORCL240531C00118000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 3.35 | 2.66 | 2.80 | +0.25 | +8.06% | 24 | 68 | 23.02% |
| ORCL240607C00118000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 3.25 | 3.05 | 3.35 | -0.25 | -7.14% | 17 | 29 | 24.29% |
| ORCL240614C00118000 | 2024-05-07 10:41AM EDT | 2024-06-14 | 5.10 | 4.65 | 5.40 | +1.15 | +29.11% | 4 | 2 | 35.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00118000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.95 | 0.84 | 0.96 | -0.02 | -2.06% | 821 | 620 | 18.75% |
| ORCL240517P00118000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.63 | 1.59 | 1.64 | -0.24 | -12.83% | 279 | 1,119 | 19.65% |
| ORCL240524P00118000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 2.00 | 2.03 | 2.24 | -1.65 | -45.21% | 33 | 26 | 21.09% |
| ORCL240531P00118000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 2.34 | 2.36 | 2.47 | -0.78 | -25.00% | 26 | 24 | 19.78% |
| ORCL240607P00118000 | 2024-04-26 1:38PM EDT | 2024-06-07 | 3.30 | 2.65 | 3.10 | 0.00 | - | 26 | 26 | 22.00% |
| ORCL240614P00118000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 6.43 | 4.05 | 4.70 | 0.00 | - | 15 | 16 | 30.35% |
