Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.422,69 -412,41 (-1,06%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.228,92 -838,53 (-1,42%) CMC Crypto 200
1.297,27 -67,86 (-4,97%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:117.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00117000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.43 | 1.45 | 1.56 | -0.47 | -24.74% | 469 | 1,774 | 24.22% |
| ORCL240517C00117000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 2.27 | 2.22 | 2.36 | -0.26 | -10.28% | 244 | 1,511 | 23.95% |
| ORCL240524C00117000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 3.00 | 2.85 | 3.35 | -0.05 | -1.64% | 5 | 625 | 28.30% |
| ORCL240531C00117000 | 2024-05-07 10:32AM EDT | 2024-05-31 | 4.05 | 3.20 | 3.60 | +0.45 | +12.50% | 23 | 174 | 25.90% |
| ORCL240607C00117000 | 2024-05-07 3:11PM EDT | 2024-06-07 | 3.85 | 3.65 | 4.45 | 0.00 | - | 3 | 105 | 29.05% |
| ORCL240614C00117000 | 2024-05-07 12:26PM EDT | 2024-06-14 | 6.00 | 4.65 | 6.10 | +0.50 | +9.09% | 53 | 431 | 37.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00117000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.54 | +0.01 | +1.92% | 696 | 967 | 21.92% |
| ORCL240517P00117000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 1.20 | 1.14 | 1.19 | +0.09 | +8.11% | 467 | 324 | 20.80% |
| ORCL240524P00117000 | 2024-05-07 2:34PM EDT | 2024-05-24 | 1.63 | 1.60 | 1.77 | -0.52 | -24.19% | 13 | 96 | 21.80% |
| ORCL240531P00117000 | 2024-05-07 11:14AM EDT | 2024-05-31 | 1.60 | 1.92 | 2.01 | -0.35 | -17.95% | 7 | 6 | 20.36% |
| ORCL240607P00117000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.80 | 2.20 | 2.52 | 0.00 | - | 3 | 5 | 21.69% |
| ORCL240614P00117000 | 2024-05-03 11:47AM EDT | 2024-06-14 | 5.37 | 2.99 | 4.75 | 0.00 | - | 1 | 2 | 34.42% |
