Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.360,44 +185,23 (+1,02%) Euro Stoxx 50
5.000,88 +43,92 (+0,89%) Dow Jones 30
38.923,87 +71,60 (+0,18%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
59.015,77 +31,95 (+0,05%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:116.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00116000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 649 | 1,327 | 0.00% |
| ORCL240517C00116000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 183 | 969 | 0.00% |
| ORCL240524C00116000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 68 | 343 | 0.00% |
| ORCL240531C00116000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 64 | 0.00% |
| ORCL240607C00116000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 31 | 277 | 0.00% |
| ORCL240614C00116000 | 2024-05-06 10:40AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00116000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 528 | 1,063 | 3.13% |
| ORCL240517P00116000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 383 | 625 | 3.13% |
| ORCL240524P00116000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 598 | 558 | 1.56% |
| ORCL240531P00116000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 1.56% |
| ORCL240607P00116000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| ORCL240614P00116000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
