Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.871,14 +18,87 (+0,05%) Gold
2.324,90 -6,30 (-0,27%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.895,45 +156,34 (+0,27%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:114.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00114000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 5.00 | 4.55 | 4.80 | +0.95 | +23.46% | 3 | 111 | 36.87% |
| ORCL240517C00114000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 5.07 | 4.95 | 5.10 | +0.87 | +20.71% | 4 | 694 | 27.74% |
| ORCL240524C00114000 | 2024-05-07 10:39AM EDT | 2024-05-24 | 5.77 | 5.45 | 5.65 | +2.02 | +53.87% | 35 | 78 | 28.44% |
| ORCL240531C00114000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 6.05 | 5.75 | 6.25 | +0.97 | +19.09% | 6 | 515 | 29.86% |
| ORCL240607C00114000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 6.32 | 6.15 | 6.55 | +0.69 | +12.26% | 1 | 16 | 28.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00114000 | 2024-05-07 12:57PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 95 | 732 | 22.36% |
| ORCL240517P00114000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.31 | 0.31 | 0.34 | -0.18 | -36.73% | 14 | 488 | 21.31% |
| ORCL240524P00114000 | 2024-05-07 1:23PM EDT | 2024-05-24 | 0.68 | 0.65 | 0.70 | -0.18 | -20.93% | 64 | 217 | 21.88% |
| ORCL240531P00114000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 0.90 | 0.85 | 0.89 | -0.29 | -24.37% | 100 | 146 | 20.63% |
| ORCL240607P00114000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 1.12 | 1.07 | 1.25 | -1.02 | -47.66% | 1 | 3 | 21.47% |
