Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00113000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ORCL240517C00113000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,197 | 0.00% |
ORCL240524C00113000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORCL240531C00113000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 0.00% |
ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00113000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
ORCL240517P00113000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 350 | 483 | 6.25% |
ORCL240524P00113000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 6.25% |
ORCL240531P00113000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 3.13% |
ORCL240607P00113000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |